登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.73 | 186.72 | 186.73 | 3.68 | 2.01 % | 43,969,759 | 03:24:27 |
| AMD | Advanced Micro Devices | 151.97 | 151.96 | 151.98 | 0.05 | 0.03 % | 19,510,290 | 03:24:31 |
| AMZN | Amazon.com | 186.34 | 186.34 | 186.35 | -1.14 | -0.61 % | 16,676,713 | 03:24:25 |
| AXP | American Express | 239.50 | 0.00 | 0.00 | -2.80 | -1.16 % | 1,421,236 | 03:24:35 |
| BA | Boeing | 179.1529 | 0.00 | 0.00 | 0.6429 | 0.36 % | 2,009,994 | 03:24:34 |
| BABA | Alibaba | 84.3903 | 0.00 | 0.00 | 4.35 | 5.44 % | 23,661,508 | 03:24:35 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 12,239,234 | 03:24:31 |
| COIN | Coinbase Global | 199.12 | 199.10 | 199.19 | -1.80 | -0.90 % | 5,549,153 | 03:24:33 |
| CRM | Salesforce | 277.09 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,580,013 | 03:24:35 |
| DIS | Walt Disney | 105.78 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,413,709 | 03:24:26 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,054,110 | 03:24:07 |
| GOOGL | Alphabet | 167.8599 | 167.85 | 167.86 | -0.7901 | -0.47 % | 20,880,170 | 03:24:35 |
| GS | Goldman Sachs | 454.79 | 0.00 | 0.00 | 0.06 | 0.01 % | 874,225 | 03:24:35 |
| HD | Home Depot | 341.525 | 0.00 | 0.00 | -4.91 | -1.42 % | 2,132,787 | 03:24:34 |
| IBM | International Business M... | 167.2136 | 0.00 | 0.00 | 0.0636 | 0.04 % | 1,249,063 | 03:24:25 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.825 | 2.76 % | 32,062,477 | 03:24:35 |
| IWM | iShares Russell 2000 | 204.97 | 0.00 | 0.00 | 0.66 | 0.32 % | 12,364,308 | 03:24:34 |
| JNJ | Johnson and Johnson | 150.39 | 0.00 | 0.00 | 0.48 | 0.32 % | 2,604,744 | 03:24:24 |
| JPM | JP Morgan Chase | 198.735 | 0.00 | 0.00 | -0.035 | -0.02 % | 3,842,423 | 03:24:17 |
| KO | Coca Cola | 63.56 | 0.00 | 0.00 | 0.30 | 0.47 % | 5,610,927 | 03:24:24 |
| MCD | McDonalds | 271.90 | 0.00 | 0.00 | -3.10 | -1.13 % | 2,200,832 | 03:24:23 |
| META | Meta Platforms | 467.04 | 466.99 | 467.08 | -9.16 | -1.92 % | 9,234,204 | 03:24:34 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | -1.31 | -1.01 % | 3,456,108 | 03:24:35 |
| MSFT | Microsoft | 414.345 | 414.34 | 414.35 | -0.395 | -0.10 % | 8,474,519 | 03:24:28 |
| MU | Micron Technology | 122.63 | 122.63 | 122.65 | 1.39 | 1.15 % | 11,976,197 | 03:24:27 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | 1.23 | 1.35 % | 5,062,482 | 03:24:35 |
| ORCL | Oracle | 116.445 | 0.00 | 0.00 | -0.225 | -0.19 % | 1,803,092 | 03:24:27 |
| PYPL | PayPal | 63.94 | 63.93 | 63.95 | 1.01 | 1.60 % | 4,724,543 | 03:24:22 |
| QCOM | QUALCOMM | 183.8468 | 183.83 | 183.84 | 1.77 | 0.97 % | 3,285,485 | 03:24:35 |
| QQQ | Invesco QQQ Trust Series 1 | 442.82 | 442.81 | 442.82 | 0.76 | 0.17 % | 16,775,554 | 03:24:35 |
| SOXL | Direxion Daily Semicondu... | 41.4001 | 0.00 | 0.00 | 0.3701 | 0.90 % | 25,682,569 | 03:24:34 |
| SPY | SPDR S&P 500 | 520.75 | 0.00 | 0.00 | -0.09 | -0.02 % | 22,267,383 | 03:24:35 |
| TRV | The Travelers Companies | 217.28 | 0.00 | 0.00 | -1.22 | -0.56 % | 286,449 | 03:24:34 |
| TSLA | Tesla | 171.9291 | 171.91 | 171.93 | 3.46 | 2.05 % | 54,623,218 | 03:24:35 |
| V | Visa | 279.54 | 0.00 | 0.00 | -1.20 | -0.43 % | 2,177,639 | 03:24:35 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 12,458,908 | 03:24:31 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | 0.995 | 5.79 % | 13,855,759 | 03:24:35 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | -0.39 | -0.33 % | 7,925,147 | 03:24:29 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
